24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00597
24H 成交量$10.05万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 660 |
CATICatizen
|
$0.03973 | $0.0411 | $0.03953 | $4.65万 | $1,331.92万 | -2.00% |
| 126 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 302 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01673 | $41.29万 | $1,624.72万 | 4.46% |
| 246 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $53.34万 | $6,186.85万 | -1.82% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -2.64% |
| 519 |
BANANAS31Banana For Scale
|
$0.005947 | $0.006 | $0.005853 | $15.47万 | $5,709.95万 | 1.17% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.64万 | — | -5.75% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 84 |
MITOMitosis
|
$0.00821 | $0.00843 | $0.00667 | $250.47万 | $132.07万 | 21.63% |
| 296 |
1000CAT1000CAT
|
$0.001689 | $0.001773 | $0.001675 | $42.55万 | — | -0.18% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $922.04万 | $73.18亿 | -1.56% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.56万 | $8.65万 | -2.68% |
| 593 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.36万 | $5,089.46万 | -1.49% |
| 637 |
DJTBDJTB
|
$4.02 | $4.14 | $3.94 | $6.46万 | — | -2.66% |
| 613 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.46万 | $4,355.37万 | -0.31% |
| 33 |
PAXGPAX Gold
|
$4065.08 | $4,071.69 | $4,018.00 | $1,128.87万 | $18.11亿 | 0.30% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.69万 | $1.66亿 | -1.72% |
相关站点
共 40 个
Hyperliquid _比特币行情
Zilliqa _以太坊ETH价格
Vanar Chain _比特币
Pepe _以太坊ETH价格
Aster _比特币
Uniswap _以太坊ETH价格
币安币 _比特币行情
BFUSD _比特币
Near Protocol _比特币
Hashflow _比特币行情
PAX Gold _比特币
Aptos _加密货币行情
达世币 _币种排行
Wrapped _加密货币行情
SNXXB _加密货币行情
United Stables _以太坊ETH价格
Aster _BTC行情
Polkadot _比特币
Solana _比特币行情
Huma Finance _比特币
ONEchain _比特币
SOXSB _数字货币市值
Injective _比特币
瑞波币 _以太坊ETH价格
Zilliqa _比特币
Zama _比特币
Mitosis _数字货币市值
Gram _BTC行情
BFUSD _比特币
Aptos _BTC行情
比特币 _BTC行情
USDC _以太坊ETH价格
比特现金 _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _比特币
Aave _BTC行情
Celestia _比特币
CyberConnect _加密货币行情
Mitosis _以太坊ETH价格
Aave _加密货币行情