24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00604
24H 成交量$9.46万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 661 |
CATICatizen
|
$0.03975 | $0.0411 | $0.03953 | $4.46万 | $1,331.92万 | -2.72% |
| 124 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 299 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.01676 | $41.42万 | $1,624.72万 | 4.15% |
| 269 |
GALAGala
|
$0.001573 | $0.001644 | $0.001559 | $47.88万 | $6,186.85万 | -2.60% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $10.78万 | $1,040.62万 | -2.63% |
| 519 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $15.12万 | $5,709.95万 | 0.30% |
| 623 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.54万 | — | -5.11% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 81 |
MITOMitosis
|
$0.00783 | $0.00843 | $0.00667 | $266.67万 | $132.07万 | 16.00% |
| 293 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001675 | $43.12万 | — | -0.64% |
| 38 |
ADA艾达币
|
$0.183 | $0.1897 | $0.1822 | $868.52万 | $73.18亿 | -1.88% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.43万 | $8.65万 | -3.54% |
| 589 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $10.44万 | $5,089.46万 | -1.35% |
| 640 |
DJTBDJTB
|
$4.03 | $4.13 | $3.94 | $6.00万 | — | -2.18% |
| 611 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -0.31% |
| 34 |
PAXGPAX Gold
|
$4064.75 | $4,071.69 | $4,021.65 | $1,044.31万 | $18.11亿 | 0.61% |
| 241 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.08% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Vanar Chain _以太坊ETH价格
Worldcoin _比特币
OFFICIAL TRUMP _币种排行
比特现金 _数字货币市值
Polygon _币种排行
USDC _数字货币市值
StraitsX USD _币种排行
Hashflow _数字货币市值
Polkadot _BTC行情
Starknet _币种排行
Raydium _比特币
Hyperliquid _币种排行
比特币 _加密货币行情
Moonriver _比特币
Chainlink _以太坊ETH价格
Celo _比特币
Filecoin _加密货币行情
PAX Gold _以太坊ETH价格
SOXSB _比特币
Wormhole _币种排行
Celestia _BTC行情
Ethena _加密货币行情
Moonriver _BTC行情
StraitsX USD _币种排行
Arbitrum _BTC行情
First Digital _以太坊ETH价格
MarsCoin _加密货币行情
Avalanche _比特币行情
Meteora _比特币
Starknet _币种排行
Wormhole _加密货币行情
狗币 _数字货币市值
Aster _BTC行情
Solana _币种排行
Ethena _BTC行情
Bubblemaps _BTC行情
恒星币 _币种排行
Vanar Chain _BTC行情
应用链 _BTC行情