24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 489 |
CATICatizen
|
$0.03948 | $0.04136 | $0.03878 | $18.95万 | $2,679.96万 | 0.25% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 460 |
CGPTCGPT
|
$0.01788 | $0.01854 | $0.01761 | $21.33万 | — | -0.11% |
| 311 |
GALAGALA
|
$0.001621 | $0.001708 | $0.001618 | $42.77万 | $8,535.33万 | -1.76% |
| 490 |
TNSRTensor
|
$0.0268 | $0.0276 | $0.0263 | $18.73万 | $1,062.45万 | 0.75% |
| 644 |
BANANAS31Banana For Scale
|
$0.005666 | $0.005862 | $0.005573 | $7.84万 | $5,709.95万 | 0.25% |
| 500 |
SECZBSECZB
|
$7.58 | $8.07 | $7.18 | $18.08万 | — | 3.55% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 192 |
MITOMitosis
|
$0.00729 | $0.00768 | $0.00702 | $77.47万 | $167.70万 | -1.35% |
| 94 |
1000CAT1000CAT
|
$0.001577 | $0.001683 | $0.00151 | $229.12万 | — | -3.78% |
| 37 |
ADA艾达币
|
$0.1863 | $0.1926 | $0.1854 | $1,094.18万 | $71.33亿 | -1.22% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 646 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $7.77万 | $6,464.49万 | -1.49% |
| 650 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $7.67万 | $5,293.50万 | 0.80% |
| 627 |
DJTBDJTB
|
$5.54 | $6.02 | $5.49 | $9.43万 | — | -2.47% |
| 683 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.95% |
| 54 |
PAXGPAX Gold
|
$3944.3 | $3,975.56 | $3,905.01 | $673.56万 | $17.59亿 | -0.17% |
| 376 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $32.95万 | $2.06亿 | -0.21% |
相关站点
共 40 个
Celestia _BTC行情
Aster _加密货币行情
Avalanche _加密货币行情
LayerZero _BTC行情
Aptos _比特币行情
Midnight _以太坊ETH价格
Cosmos Hub _币种排行
狗币 _BTC行情
波场 _BTC行情
Quant _币种排行
莱特币 _加密货币行情
Bittensor _比特币行情
Aerodrome _BTC行情
Injective _比特币行情
Saga _数字货币市值
莱特币 _币种排行
莱特币 _数字货币市值
以太坊 _比特币
TONToken _加密货币行情
Nillion _数字货币市值
Quant _BTC行情
Vanar Chain _比特币行情
Plasma _币种排行
Gram _比特币
Solana _比特币行情
Bubblemaps _比特币
以太坊 _加密货币行情
BFUSD _以太坊ETH价格
瑞波币 _比特币
Near Protocol _BTC行情
Celestia _比特币
币安币 _比特币
Huma Finance _加密货币行情
达世币 _BTC行情
World Liberty _比特币行情
United Stables _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _数字货币市值
Ethena USDe _BTC行情
AMDB _币种排行