24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 665 |
CATICatizen
|
$0.04114 | $0.04219 | $0.0387 | $8.28万 | $1,337.11万 | 0.37% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 275 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.23万 | $1,669.87万 | -2.73% |
| 235 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $72.90万 | $6,424.06万 | 1.92% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.52万 | $1,088.42万 | 1.09% |
| 551 |
BANANAS31Banana For Scale
|
$0.005972 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 2.10% |
| 490 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.63万 | — | 2.65% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 228 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $74.84万 | $141.04万 | -4.01% |
| 91 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $363.88万 | — | 5.44% |
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,341.12万 | $76.82亿 | 4.09% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 668 |
KSMKusama
|
$3.49 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.95% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.64% |
| 302 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $53.43万 | — | -23.45% |
| 667 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.42% |
| 39 |
PAXGPAX Gold
|
$4057.31 | $4,066.66 | $3,928.63 | $1,483.77万 | $18.18亿 | 3.11% |
| 206 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.33万 | $1.81亿 | 3.87% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Hedera _币种排行
TONToken _加密货币行情
NFPrompt _数字货币市值
Holo _BTC行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
币安币 _数字货币市值
Aerodrome _币种排行
SNXXB _加密货币行情
波场 _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _BTC行情
Celo _加密货币行情
达世币 _BTC行情
1000CAT _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MarsCoin _比特币行情
AAPLB _比特币
Plasma _比特币行情
牛来 _加密货币行情
RWUSD _数字货币市值
Zama _加密货币行情
大零币 _BTC行情
以太坊 _BTC行情
Pepe _比特币
TONToken _比特币行情
莱特币 _数字货币市值
恒星币 _加密货币行情
狗币 _比特币
World Liberty _币种排行
Celo _比特币
Celestia _加密货币行情
Space and Time _BTC行情
艾达币 _加密货币行情
艾达币 _比特币行情
Tether Gold _加密货币行情
Stacks _比特币行情
INTWB _比特币行情