24H 最高$0.00002198
24H 最低$0.00002125
今日开盘$0.00002193
24H 成交量$42.42万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 649 |
CATICatizen
|
$0.03968 | $0.04072 | $0.03917 | $3.28万 | $1,296.11万 | -2.43% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 323 |
CGPTChainGPT
|
$0.01764 | $0.01791 | $0.017 | $32.82万 | $1,642.47万 | 1.38% |
| 288 |
GALAGala
|
$0.001559 | $0.00163 | $0.001552 | $38.23万 | $5,900.19万 | -4.18% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 522 |
BANANAS31Banana For Scale
|
$0.005856 | $0.005991 | $0.005853 | $12.21万 | $5,709.95万 | -1.71% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $403.75万 | $157.75万 | 18.67% |
| 202 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001672 | $61.79万 | — | -0.24% |
| 37 |
ADA艾达币
|
$0.1821 | $0.1884 | $0.1813 | $630.12万 | $70.95亿 | -3.04% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 636 |
KSMKusama
|
$3.27 | $3.39 | $3.24 | $4.18万 | $8.33万 | -3.54% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 574 |
XNO纳米币
|
$0.321 | $0.335 | $0.31 | $8.81万 | $4,363.74万 | -0.62% |
| 39 |
PAXGPAX Gold
|
$4064.81 | $4,071.69 | $4,052.58 | $561.28万 | $18.18亿 | 0.17% |
| 234 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.02万 | $1.63亿 | -1.50% |
相关站点
共 40 个
Sui _以太坊ETH价格
Celestia _比特币行情
以太坊 _BTC行情
NFPrompt _比特币行情
Avalanche _加密货币行情
DODO _BTC行情
Ethena USDe _比特币
QQQB _BTC行情
瑞波币 _比特币行情
USD1 _BTC行情
Secret _加密货币行情
Solana _币种排行
比特币 _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _比特币
RNDR _以太坊ETH价格
Gram _比特币行情
Tether Gold _币种排行
MegaETH _比特币
KORUB _比特币行情
SNXXB _加密货币行情
Hyperliquid _加密货币行情
QQQB _比特币
恒星币 _比特币行情
Injective _加密货币行情
波场 _以太坊ETH价格
Sui _比特币
Celestia _币种排行
Avalanche _加密货币行情
Worldcoin _加密货币行情
TONToken _数字货币市值
DODO _比特币
Starknet _以太坊ETH价格
Sign _比特币
Plasma _加密货币行情
PAX Gold _比特币
Ether.fi _数字货币市值
莱特币 _比特币行情
Plasma _比特币行情
瑞波币 _以太坊ETH价格