24H 最高$0.0959
24H 最低$0.0897
今日开盘$0.0907
24H 成交量$31.55万
流通市值$609.01万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
CATICatizen
|
$0.04045 | $0.0411 | $0.03865 | $7.69万 | $1,331.92万 | 3.82% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 373 |
CGPTChainGPT
|
$0.01737 | $0.01773 | $0.01641 | $31.32万 | $1,624.72万 | 5.34% |
| 227 |
GALAGala
|
$0.001594 | $0.001644 | $0.001565 | $61.07万 | $6,186.85万 | 0.95% |
| 563 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.69万 | $1,040.62万 | 1.15% |
| 470 |
BANANAS31Banana For Scale
|
$0.005906 | $0.006 | $0.005552 | $20.35万 | $5,709.95万 | 5.80% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.22% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 269 |
MITOMitosis
|
$0.00698 | $0.00713 | $0.00652 | $49.43万 | $132.07万 | 4.49% |
| 233 |
1000CAT1000CAT
|
$0.001747 | $0.001773 | $0.001672 | $58.60万 | — | 2.10% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,067.54万 | $73.18亿 | 0.33% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.61% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.54万 | $5,089.46万 | 1.25% |
| 431 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.83万 | — | -2.19% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -0.93% |
| 34 |
PAXGPAX Gold
|
$4067.08 | $4,075.10 | $4,018.00 | $1,296.63万 | $18.11亿 | 0.69% |
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.66亿 | 0.22% |
相关站点
共 40 个
Zama _数字货币市值
牛来 _比特币行情
Filecoin _加密货币行情
Aerodrome _数字货币市值
Injective _BTC行情
达世币 _比特币行情
狗币 _比特币行情
Polygon _比特币
Arbitrum _比特币行情
Aptos _比特币
Ether.fi _数字货币市值
Avalanche _比特币
Avalanche _币种排行
Gram _币种排行
EWYB _BTC行情
艾达币 _BTC行情
PAX Gold _币种排行
瑞波币 _数字货币市值
RWUSD _BTC行情
恒星币 _币种排行
Aster _以太坊ETH价格
MarsCoin _比特币行情
MarsCoin _比特币行情
Chainlink _币种排行
Hedera _比特币
Hyperliquid _加密货币行情
以太坊 _加密货币行情
Tether Gold _以太坊ETH价格
Moonriver _比特币
EUR _比特币
Pyth Network _比特币
PAX Gold _比特币行情
Artificial _BTC行情
Vanar Chain _比特币行情
Moonriver _以太坊ETH价格
Filecoin _数字货币市值
MarsCoin _以太坊ETH价格
PAX Gold _比特币行情
Moonriver _BTC行情
莱特币 _以太坊ETH价格