24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
CATICatizen
|
$0.04001 | $0.04136 | $0.03878 | $19.46万 | $2,679.96万 | 0.35% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 469 |
CGPTCGPT
|
$0.01803 | $0.01854 | $0.01761 | $20.61万 | — | 0.61% |
| 315 |
GALAGALA
|
$0.001626 | $0.001708 | $0.001618 | $42.08万 | $8,535.33万 | -1.57% |
| 492 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $18.40万 | $1,062.45万 | 0.37% |
| 647 |
BANANAS31Banana For Scale
|
$0.005691 | $0.005862 | $0.005573 | $7.58万 | $5,709.95万 | 0.53% |
| 477 |
SECZBSECZB
|
$7.62 | $8.07 | $7.18 | $19.68万 | — | 4.24% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 175 |
MITOMitosis
|
$0.00728 | $0.00795 | $0.00702 | $84.60万 | $167.70万 | -6.07% |
| 90 |
1000CAT1000CAT
|
$0.001595 | $0.001683 | $0.00151 | $241.32万 | — | -3.33% |
| 39 |
ADA艾达币
|
$0.1867 | $0.1926 | $0.1854 | $1,057.35万 | $71.33亿 | -1.48% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 637 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.09万 | $6,464.49万 | -1.19% |
| 646 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $7.62万 | $5,293.50万 | 0.66% |
| 639 |
DJTBDJTB
|
$5.61 | $6.02 | $5.56 | $8.02万 | — | -1.58% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.90万 | $4,314.40万 | -1.57% |
| 54 |
PAXGPAX Gold
|
$3950.84 | $3,975.56 | $3,905.01 | $653.98万 | $17.59亿 | -0.17% |
| 371 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $33.25万 | $2.06亿 | -0.62% |
相关站点
共 40 个
1000CAT _比特币行情
Vanar Chain _以太坊ETH价格
SOXSB _比特币行情
应用链 _比特币行情
Midnight _BTC行情
Avalanche _比特币行情
Solana _数字货币市值
USD1 _币种排行
TONToken _币种排行
Aster _币种排行
以太坊 _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _比特币
Starknet _以太坊ETH价格
THORChain _以太坊ETH价格
Bittensor _数字货币市值
应用链 _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Plasma _BTC行情
波场 _比特币
EUR _以太坊ETH价格
Quant _比特币
波场 _数字货币市值
TONToken _BTC行情
Vanar Chain _币种排行
比特币 _比特币行情
Ripple USD _BTC行情
1000CAT _币种排行
Chainlink _比特币行情
Hashflow _以太坊ETH价格
United Stables _BTC行情
First Digital _BTC行情
Morpho _币种排行
Avalanche _币种排行
莱特币 _数字货币市值
RWUSD _加密货币行情
Aave _加密货币行情
TONToken _币种排行
Near Protocol _比特币