24H 最高$267.90
24H 最低$225.35
今日开盘$267.15
24H 成交量$136.93万
流通市值—
24H 涨跌额(-$10.28)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 655 |
CATICatizen
|
$0.03967 | $0.0411 | $0.03953 | $5.08万 | $1,331.92万 | -2.67% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 303 |
CGPTChainGPT
|
$0.01744 | $0.01791 | $0.01673 | $41.01万 | $1,624.72万 | 3.13% |
| 248 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $53.38万 | $6,186.85万 | -2.62% |
| 593 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.37万 | $1,040.62万 | -3.38% |
| 513 |
BANANAS31Banana For Scale
|
$0.005941 | $0.006 | $0.005853 | $16.11万 | $5,709.95万 | 0.82% |
| 625 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.86万 | — | -6.99% |
| 376 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 97 |
MITOMitosis
|
$0.00756 | $0.0081 | $0.00665 | $197.94万 | $132.07万 | 11.18% |
| 296 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $42.67万 | — | -0.18% |
| 38 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1824 | $957.44万 | $73.18亿 | -2.14% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 641 |
KSMKusama
|
$3.28 | $3.43 | $3.27 | $6.33万 | $8.65万 | -4.09% |
| 588 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.76% |
| 626 |
DJTBDJTB
|
$4.03 | $4.15 | $3.94 | $7.80万 | — | -2.42% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | -1.24% |
| 34 |
PAXGPAX Gold
|
$4064.95 | $4,071.69 | $4,018.00 | $1,141.67万 | $18.11亿 | 0.15% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.14% |
相关站点
共 40 个
达世币 _币种排行
Plasma _数字货币市值
Pepe _比特币
Zilliqa _币种排行
SOXSB _数字货币市值
CyberConnect _数字货币市值
MarsCoin _币种排行
KORUB _比特币
CyberConnect _比特币行情
EUR _BTC行情
QQQB _比特币行情
瑞波币 _BTC行情
KORUB _加密货币行情
狗币 _币种排行
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _币种排行
Pepe _加密货币行情
艾达币 _以太坊ETH价格
Aave _BTC行情
SNXXB _比特币
Polygon _BTC行情
Gitcoin _以太坊ETH价格
波场 _币种排行
Bubblemaps _比特币行情
Injective _数字货币市值
Zilliqa _比特币
MarsCoin _以太坊ETH价格
Zama _数字货币市值
Ether.fi _币种排行
Huma Finance _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _比特币行情
Avalanche _币种排行
INTWB _BTC行情
狗币 _BTC行情
莱特币 _比特币
CyberConnect _数字货币市值
DODO _比特币行情
达世币 _加密货币行情