24H 最高$1.57
24H 最低$1.50
今日开盘$1.537
24H 成交量$178.31万
流通市值$4.22亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 477 |
CATICatizen
|
$0.04037 | $0.04136 | $0.03878 | $19.49万 | $2,679.96万 | 1.53% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 468 |
CGPTCGPT
|
$0.01809 | $0.01854 | $0.01761 | $20.58万 | — | 0.95% |
| 325 |
GALAGALA
|
$0.001631 | $0.001708 | $0.001618 | $39.97万 | $8,535.33万 | -1.45% |
| 500 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $17.44万 | $1,062.45万 | 1.12% |
| 640 |
BANANAS31Banana For Scale
|
$0.005698 | $0.005862 | $0.005573 | $7.71万 | $5,709.95万 | 0.78% |
| 473 |
SECZBSECZB
|
$7.75 | $8.07 | $7.18 | $20.07万 | — | 5.16% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 170 |
MITOMitosis
|
$0.00732 | $0.00795 | $0.00702 | $86.32万 | $167.70万 | -6.03% |
| 87 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.00151 | $254.08万 | — | -3.79% |
| 39 |
ADA艾达币
|
$0.1876 | $0.1926 | $0.1854 | $1,027.62万 | $71.33亿 | -1.06% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 635 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.01万 | $6,464.49万 | -1.48% |
| 642 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 0.80% |
| 645 |
DJTBDJTB
|
$5.69 | $6.02 | $5.56 | $7.52万 | — | -0.52% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | -0.32% |
| 53 |
PAXGPAX Gold
|
$3934.02 | $3,975.56 | $3,905.01 | $654.14万 | $17.59亿 | -0.60% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.92万 | $2.06亿 | -0.41% |
相关站点
共 40 个
Filecoin _币种排行
United Stables _比特币行情
Sui _比特币
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
Bubblemaps _比特币
Huma Finance _数字货币市值
Pump.fun _数字货币市值
Ondo _币种排行
TQQQB _BTC行情
MarsCoin _币种排行
World Liberty _比特币
Huma Finance _比特币行情
Initia _BTC行情
NFPrompt _加密货币行情
Aptos _比特币
Initia _加密货币行情
Holo _数字货币市值
比特现金 _比特币
Tether Gold _比特币
Cosmos Hub _以太坊ETH价格
Saga _加密货币行情
比特币
KORUB _加密货币行情
Pump.fun _币种排行
Quant _币种排行
大零币 _以太坊ETH价格
Vanar Chain _比特币行情
Huma Finance _比特币
THORChain _BTC行情
TONToken _币种排行
TONToken _BTC行情
Hashflow _币种排行
Celo _加密货币行情
Aster _币种排行
Ripple USD _加密货币行情
EUR _币种排行
艾达币 _以太坊ETH价格
Filecoin _数字货币市值
Holo _BTC行情