24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04645
24H 成交量$194.43万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 481 |
CATICatizen
|
$0.03991 | $0.04136 | $0.03878 | $19.64万 | $2,679.96万 | 0.58% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 458 |
CGPTCGPT
|
$0.01809 | $0.01854 | $0.01761 | $21.50万 | — | 1.57% |
| 314 |
GALAGALA
|
$0.001636 | $0.001708 | $0.001618 | $42.49万 | $8,535.33万 | -0.55% |
| 495 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.64万 | $1,062.45万 | 1.50% |
| 645 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 1.61% |
| 479 |
SECZBSECZB
|
$7.69 | $8.07 | $7.18 | $20.13万 | — | 4.48% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 193 |
MITOMitosis
|
$0.00739 | $0.00768 | $0.00702 | $76.81万 | $167.70万 | -0.81% |
| 93 |
1000CAT1000CAT
|
$0.001598 | $0.001683 | $0.00151 | $232.09万 | — | -2.56% |
| 38 |
ADA艾达币
|
$0.1877 | $0.1926 | $0.1854 | $1,078.92万 | $71.33亿 | -0.53% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
KSMKusama
|
$3.34 | $3.42 | $3.30 | $8.14万 | $6,464.49万 | -0.60% |
| 651 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.01% |
| 634 |
DJTBDJTB
|
$5.59 | $6.02 | $5.55 | $8.64万 | — | -1.41% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.83万 | $4,314.40万 | -0.32% |
| 54 |
PAXGPAX Gold
|
$3945.21 | $3,975.56 | $3,905.01 | $673.26万 | $17.59亿 | -0.05% |
| 363 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $34.49万 | $2.06亿 | 0.42% |
相关站点
共 40 个
Artificial _数字货币市值
Hyperliquid _比特币行情
AAPLB _以太坊ETH价格
World Liberty _加密货币行情
POL _比特币行情
Near Protocol _比特币
Pump.fun _数字货币市值
PAX Gold _加密货币行情
比特现金 _加密货币行情
Holo _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
Vanar Chain _币种排行
Near Protocol _BTC行情
大零币 _数字货币市值
Ripple USD _比特币行情
RWUSD _BTC行情
Pepe _比特币
艾达币 _比特币
比特现金 _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _数字货币市值
Initia _加密货币行情
Initia _数字货币市值
Holo _加密货币行情
KORUB _加密货币行情
Bittensor _BTC行情
TONToken _数字货币市值
POL _数字货币市值
币安币 _比特币行情
1000CAT _比特币
RWUSD _BTC行情
Aster _BTC行情
TONToken _比特币行情
艾达币 _BTC行情
Artificial _比特币
瑞波币 _比特币行情
Pudgy Penguins _BTC行情
World Liberty _以太坊ETH价格
Celo _以太坊ETH价格