24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
CATICatizen
|
$0.04116 | $0.04136 | $0.03878 | $18.72万 | $2,679.96万 | 3.94% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 470 |
CGPTCGPT
|
$0.0184 | $0.01854 | $0.01761 | $20.03万 | — | 2.51% |
| 347 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $35.38万 | $8,535.33万 | 0.36% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.46万 | $1,062.45万 | 2.24% |
| 643 |
BANANAS31Banana For Scale
|
$0.005835 | $0.005853 | $0.005573 | $7.41万 | $5,709.95万 | 3.64% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.54万 | — | 8.02% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 151 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $97.77万 | $167.70万 | -6.17% |
| 79 |
1000CAT1000CAT
|
$0.001655 | $0.001732 | $0.00151 | $294.55万 | — | -2.53% |
| 40 |
ADA艾达币
|
$0.1906 | $0.1926 | $0.1854 | $952.19万 | $71.33亿 | 1.11% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.30% |
| 638 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $7.69万 | $5,293.50万 | 2.38% |
| 667 |
DJTBDJTB
|
$5.97 | $5.98 | $5.64 | $4.19万 | — | 5.11% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 51 |
PAXGPAX Gold
|
$3935.48 | $3,975.56 | $3,905.01 | $670.21万 | $17.59亿 | -0.42% |
| 364 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $32.80万 | $2.06亿 | 1.24% |
相关站点
共 40 个
比特币
QQQB _比特币
BFUSD _BTC行情
Plasma _数字货币市值
Bittensor _数字货币市值
Aster _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _数字货币市值
Gitcoin _币种排行
瑞波币 _加密货币行情
Celestia _数字货币市值
KORUB _比特币行情
Saga _以太坊ETH价格
AAPLB _比特币行情
Official Trump _比特币行情
瑞波币 _BTC行情
Injective _比特币行情
Avalanche _数字货币市值
BFUSD _比特币行情
Tether Gold _比特币行情
Cosmos Hub _数字货币市值
Plasma _币种排行
LayerZero _数字货币市值
Celo _比特币
Holo _以太坊ETH价格
World Liberty _比特币
Starknet _比特币
Gram _比特币
Plasma _加密货币行情
Aave _加密货币行情
QQQB _BTC行情
Holo _币种排行
Ondo _数字货币市值
Midnight _数字货币市值
Tether Gold _数字货币市值
Arbitrum _比特币
Chainlink _BTC行情
Haedal _BTC行情
BEAMX _BTC行情
PAX Gold _币种排行