24H 最高$0.001238
24H 最低$0.001178
今日开盘$0.001237
24H 成交量$22.43万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 652 |
CATICatizen
|
$0.03938 | $0.0411 | $0.03933 | $4.04万 | $1,331.92万 | -2.98% |
| 119 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 279 |
CGPTChainGPT
|
$0.01739 | $0.01791 | $0.01683 | $41.79万 | $1,624.72万 | 2.29% |
| 267 |
GALAGala
|
$0.001556 | $0.001644 | $0.001552 | $45.34万 | $6,186.85万 | -3.95% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0257 | $9.95万 | $1,040.62万 | -3.01% |
| 525 |
BANANAS31Banana For Scale
|
$0.005892 | $0.006 | $0.005853 | $13.81万 | $5,709.95万 | -1.49% |
| 623 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.29万 | — | -0.84% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 62 |
MITOMitosis
|
$0.00825 | $0.00854 | $0.00667 | $339.48万 | $132.07万 | 20.26% |
| 278 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $41.88万 | — | -0.70% |
| 39 |
ADA艾达币
|
$0.1823 | $0.1889 | $0.182 | $702.77万 | $73.18亿 | -3.14% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 651 |
KSMKusama
|
$3.25 | $3.42 | $3.25 | $4.09万 | $8.65万 | -4.41% |
| 598 |
TURBOTurbo
|
$0.000723 | $0.000742 | $0.000721 | $8.41万 | $5,089.46万 | -2.30% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $2.14万 | — | 0.00% |
| 618 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $6.97万 | $4,355.37万 | -0.62% |
| 35 |
PAXGPAX Gold
|
$4064.77 | $4,071.69 | $4,035.99 | $775.30万 | $18.11亿 | 0.54% |
| 242 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.19万 | $1.66亿 | -2.14% |
相关站点
共 40 个
NFPrompt _币种排行
Hedera _以太坊ETH价格
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
Artificial _BTC行情
Celo _BTC行情
Pepe _币种排行
Sui _BTC行情
BEAMX _以太坊ETH价格
Hedera _币种排行
Avalanche _数字货币市值
Worldcoin _比特币
波场 _加密货币行情
波场 _BTC行情
NFPrompt _币种排行
Polkadot _加密货币行情
Pyth Network _BTC行情
Wormhole _BTC行情
KORUB _比特币行情
Near Protocol _BTC行情
Celo _比特币
Sui _比特币行情
ONEchain _比特币
Pepe _数字货币市值
Ondo _比特币行情
应用链 _币种排行
达世币 _币种排行
Celo _加密货币行情
Wormhole _BTC行情
Meteora _加密货币行情
EUR _以太坊ETH价格
Internet _比特币
Moonriver _币种排行
Mitosis _BTC行情
EUR _比特币行情
Celo _加密货币行情
Gitcoin _加密货币行情
First Digital _数字货币市值
莱特币 _以太坊ETH价格