24H 最高$0.01154
24H 最低$0.01057
今日开盘$0.01101
24H 成交量$91.95万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 664 |
CATICatizen
|
$0.04101 | $0.04219 | $0.0387 | $8.35万 | $1,337.11万 | 0.05% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.11% |
| 235 |
GALAGala
|
$0.001695 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 1.86% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 1.97% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 228 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $75.07万 | $141.04万 | -3.75% |
| 91 |
1000CAT1000CAT
|
$0.001724 | $0.00186 | $0.001531 | $363.81万 | — | 5.38% |
| 32 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1827 | $2,342.81万 | $76.82亿 | 3.72% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 492 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.90% |
| 283 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $58.60万 | — | -23.45% |
| 662 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.43万 | $4,486.48万 | 4.42% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,482.17万 | $18.18亿 | 3.09% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.67万 | $1.81亿 | 3.87% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
Raydium _比特币
StraitsX XUSD _比特币
Ondo _数字货币市值
Tether Gold _币种排行
USDC _比特币
Zama _币种排行
Stacks _加密货币行情
Tether Gold _比特币
Haedal _加密货币行情
Aave _数字货币市值
AMDB _比特币行情
1000CAT _以太坊ETH价格
United Stables _加密货币行情
Avalanche _比特币
PAX Gold _币种排行
Aptos _BTC行情
Quant _比特币
Ethena _加密货币行情
United Stables _比特币行情
THORChain _数字货币市值
Internet _币种排行
StraitsX XUSD _以太坊ETH价格
币安币 _数字货币市值
USDC _数字货币市值
Solana _比特币行情
NFPrompt _币种排行
SOXSB _BTC行情
AMDB _比特币
USDC _数字货币市值
达世币 _BTC行情
Near Protocol _BTC行情
LayerZero _比特币
Pepe _加密货币行情
Hyperliquid _加密货币行情
以太坊 _比特币
大零币 _BTC行情
比特现金 _数字货币市值
比特币 _以太坊ETH价格